일자	종가	등락	등락률(%)	거래량
01/14	5,440	30	-0.55%	8,819
01/13	5,470	20	-0.36%	14,500
01/10	5,490	10	0.18%	16,161
01/09	5,480	90	-1.62%	9,461
01/08	5,570	20	-0.36%	5,010
01/07	5,590	10	0.18%	10,042
01/06	5,580	30	-0.53%	15,857
01/03	5,610	0	0.00%	11,620
01/02	5,610	50	0.90%	26,243
12/30	5,560	10	-0.18%	20,205