일자	종가	등락	등락률(%)	거래량
01/14	25,300	0	0.00%	166,459
01/13	25,300	450	-1.75%	184,401
01/10	25,750	300	-1.15%	299,343
01/09	26,050	850	3.37%	301,098
01/08	25,200	1200	5.00%	887,296
01/07	24,000	300	-1.23%	148,345
01/06	24,300	200	-0.82%	120,679
01/03	24,500	100	0.41%	117,052
01/02	24,400	50	0.21%	138,890
12/30	24,350	900	3.84%	157,141