일자	종가	등락	등락률(%)	거래량
01/14	2,730	10	-0.36%	427,146
01/13	2,740	135	-4.70%	880,498
01/10	2,875	95	-3.20%	1,172,538
01/09	2,970	220	-6.90%	7,587,167
01/08	3,190	735	29.94%	13,166,003
01/07	2,455	330	15.53%	10,097,530
01/06	2,125	55	2.66%	48,644
01/03	2,070	50	2.48%	33,453
01/02	2,020	29	1.46%	42,759
12/30	1,991	9	-0.45%	30,463