일자	종가	등락	등락률(%)	거래량
01/14	29,700	150	0.51%	13,020
01/13	29,550	250	-0.84%	10,773
01/10	29,800	350	1.19%	42,528
01/09	29,450	100	0.34%	8,173
01/08	29,350	200	0.69%	12,536
01/07	29,150	400	1.39%	11,481
01/06	28,750	0	0.00%	9,188
01/03	28,750	750	2.68%	8,250
01/02	28,000	900	-3.11%	13,814
12/30	28,900	250	0.87%	5,007