일자	종가	등락	등락률(%)	거래량
02/04	17,600	670	3.96%	109,306
02/03	16,930	1290	-7.08%	220,837
01/31	18,220	420	-2.25%	82,541
01/24	18,640	560	3.10%	114,622
01/23	18,080	410	-2.22%	85,236
01/22	18,490	10	-0.05%	70,612
01/21	18,500	140	-0.75%	84,580
01/20	18,640	300	-1.58%	78,966
01/17	18,940	480	-2.47%	80,309
01/16	19,420	280	1.46%	109,214