일자	종가	등락	등락률(%)	거래량
01/14	1,190	8	0.68%	185,749
01/13	1,182	3	-0.25%	164,165
01/10	1,185	8	-0.67%	222,787
01/09	1,193	14	-1.16%	226,200
01/08	1,207	4	-0.33%	200,378
01/07	1,211	3	-0.25%	280,491
01/06	1,214	80	-6.18%	805,905
01/03	1,294	1	-0.08%	120,971
01/02	1,295	14	1.09%	269,169
12/30	1,281	10	-0.77%	387,952