일자	종가	등락	등락률(%)	거래량
01/14	33,285	100	0.30%	290,950
01/13	33,185	405	-1.21%	364,763
01/10	33,590	45	-0.13%	78,587
01/09	33,635	0	0.00%	74,189
01/08	33,635	345	1.04%	46,419
01/07	33,290	25	0.08%	29,382
01/06	33,265	690	2.12%	37,721
01/03	32,575	645	2.02%	20,858
01/02	31,930	95	-0.30%	149,818
12/30	32,025	95	-0.30%	56,230