일자	종가	등락	등락률(%)	거래량
01/14	19,010	195	1.04%	201,181
01/13	18,815	115	-0.61%	352,856
01/10	18,930	415	2.24%	343,449
01/09	18,515	35	0.19%	238,255
01/08	18,480	210	1.15%	159,403
01/07	18,270	55	0.30%	112,919
01/06	18,215	5	0.03%	168,536
01/03	18,210	95	0.52%	206,758
01/02	18,115	205	1.14%	170,631
12/30	17,910	30	-0.17%	95,964