일자	종가	등락	등락률(%)	거래량
01/14	8,780	0	0.00%	4,061
01/13	8,780	35	0.40%	1,717
01/10	8,745	40	0.46%	6,431
01/09	8,705	55	0.64%	12,164
01/08	8,650	25	0.29%	3,683
01/07	8,625	30	0.35%	16,498
01/06	8,595	90	1.06%	10,132
01/03	8,505	30	0.35%	15,071
01/02	8,475	15	-0.18%	5,939
12/30	8,490	110	-1.28%	16,154