일자	종가	등락	등락률(%)	거래량
01/14	32,985	225	0.69%	39,926
01/13	32,760	1085	-3.21%	64,919
01/10	33,845	480	-1.40%	127,046
01/09	34,325	390	1.15%	231,069
01/08	33,935	1175	3.59%	168,940
01/07	32,760	385	-1.16%	112,360
01/06	33,145	1655	5.26%	199,651
01/03	31,490	1420	4.72%	193,763
01/02	30,070	275	0.92%	61,376
12/30	29,795	25	0.08%	61,900