일자	종가	등락	등락률(%)	거래량
02/04	2,550	20	0.79%	20,931
02/03	2,530	95	-3.62%	48,047
01/31	2,625	10	0.38%	36,437
01/24	2,615	30	-1.13%	37,642
01/23	2,645	5	-0.19%	38,572
01/22	2,650	10	0.38%	85,314
01/21	2,640	140	5.60%	568,978
01/20	2,500	15	0.60%	32,819
01/17	2,485	65	-2.55%	28,502
01/16	2,550	30	1.19%	7,442