일자	종가	등락	등락률(%)	거래량
01/14	19,395	500	2.65%	5,307
01/13	18,895	170	-0.89%	11,891
01/10	19,065	180	-0.94%	11,807
01/09	19,245	20	0.10%	9,117
01/08	19,225	5	-0.03%	14,825
01/07	19,230	600	-3.03%	21,673
01/06	19,830	200	1.02%	13,935
01/03	19,630	20	0.10%	5,811
01/02	19,610	585	-2.90%	100,915
12/30	20,195	35	-0.17%	5,953