일자	종가	등락	등락률(%)	거래량
02/04	19,550	2350	13.66%	531,166
02/03	17,200	190	-1.09%	9,676
01/31	17,390	100	-0.57%	3,916
01/24	17,490	30	-0.17%	3,896
01/23	17,520	220	-1.24%	4,992
01/22	17,740	200	1.14%	5,051
01/21	17,540	60	-0.34%	5,719
01/20	17,600	30	-0.17%	8,242
01/17	17,630	90	-0.51%	7,591
01/16	17,720	80	-0.45%	10,830