일자	종가	등락	등락률(%)	거래량
01/14	4,750	105	2.26%	104,327
01/13	4,645	130	-2.72%	221,041
01/10	4,775	20	-0.42%	163,087
01/09	4,795	5	-0.10%	194,826
01/08	4,800	25	-0.52%	209,941
01/07	4,825	15	0.31%	347,336
01/06	4,810	50	1.05%	281,593
01/03	4,760	5	-0.10%	180,408
01/02	4,765	185	4.04%	243,947
12/30	4,580	35	0.77%	522,984