일자	종가	등락	등락률(%)	거래량
01/14	33,350	125	0.38%	1,089,800
01/13	33,225	455	-1.35%	1,950,520
01/10	33,680	30	-0.09%	2,399,886
01/09	33,710	5	-0.01%	3,492,161
01/08	33,715	330	0.99%	2,013,335
01/07	33,385	25	0.07%	1,413,628
01/06	33,360	695	2.13%	2,771,895
01/03	32,665	640	2.00%	1,645,951
01/02	32,025	65	-0.20%	1,705,999
12/30	32,090	100	-0.31%	1,157,454