일자	종가	등락	등락률(%)	거래량
01/14	7,380	175	2.43%	4,084
01/13	7,205	85	-1.17%	12,646
01/10	7,290	40	-0.55%	7,127
01/09	7,330	50	0.69%	7,340
01/08	7,280	95	1.32%	14,366
01/07	7,185	100	1.41%	16,275
01/06	7,085	100	1.43%	4,374
01/03	6,985	70	1.01%	7,422
01/02	6,915	95	1.39%	108,353
12/30	6,820	25	-0.37%	3,171