일자	종가	등락	등락률(%)	거래량
01/14	7,505	10	-0.13%	14,838
01/13	7,515	100	-1.31%	27,096
01/10	7,615	45	0.59%	66,582
01/09	7,570	30	-0.39%	41,175
01/08	7,600	0	0.00%	29,060
01/07	7,600	125	1.67%	46,341
01/06	7,475	40	0.54%	94,397
01/03	7,435	0	0.00%	80,133
01/02	7,435	40	-0.54%	73,374
12/30	7,475	20	-0.27%	31,547