일자	종가	등락	등락률(%)	거래량
01/14	13,535	30	0.22%	11,158
01/13	13,505	245	-1.78%	9,617
01/10	13,750	35	-0.25%	26,643
01/09	13,785	150	-1.08%	10,393
01/08	13,935	320	2.35%	19,568
01/07	13,615	35	0.26%	16,953
01/06	13,580	260	1.95%	2,741
01/03	13,320	150	1.14%	770
01/02	13,170	155	-1.16%	1,686
12/30	13,325	80	-0.60%	2,111