일자	종가	등락	등락률(%)	거래량
01/14	9,070	55	0.61%	17,479
01/13	9,015	165	-1.80%	37,029
01/10	9,180	30	-0.33%	17,911
01/09	9,210	45	0.49%	5,715
01/08	9,165	85	-0.92%	22,095
01/07	9,250	115	1.26%	11,175
01/06	9,135	45	0.50%	12,016
01/03	9,090	230	2.60%	20,622
01/02	8,860	75	-0.84%	4,082
12/30	8,935	95	1.07%	9,851