일자	종가	등락	등락률(%)	거래량
01/14	103,035	10	0.01%	32
01/13	103,025	25	-0.02%	1,194
01/10	103,050	0	0.00%	44
01/09	103,050	30	0.03%	177
01/08	103,020	35	0.03%	1,231
01/07	102,985	10	0.01%	2,732
01/06	102,975	25	0.02%	4,916
01/03	102,950	15	0.01%	2,053
01/02	102,935	80	0.08%	1,890
12/30	102,855	20	0.02%	322