일자	종가	등락	등락률(%)	거래량
01/14	16,845	40	0.24%	128
01/13	16,805	235	-1.38%	93
01/10	17,040	5	0.03%	139
01/09	17,035	125	-0.73%	110
01/08	17,160	330	1.96%	2,202
01/07	16,830	70	0.42%	342
01/06	16,760	210	1.27%	154
01/03	16,550	205	1.25%	65
01/02	16,345	260	-1.57%	320
12/30	16,605	80	-0.48%	12,238