일자	종가	등락	등락률(%)	거래량
01/14	136,105	260	0.19%	195,507
01/13	135,845	1700	-1.24%	317,089
01/10	137,545	95	0.07%	227,230
01/09	137,450	210	-0.15%	228,952
01/08	137,660	1565	-1.12%	345,313
01/07	139,225	380	-0.27%	308,390
01/06	139,605	2095	1.52%	218,520
01/03	137,510	675	-0.49%	305,745
01/02	138,185	2695	-1.91%	498,220
12/30	140,880	945	-0.67%	314,936