일자	종가	등락	등락률(%)	거래량
01/14	5,610	50	0.90%	4,159
01/13	5,560	30	0.54%	56,503
01/10	5,530	30	0.55%	1,475
01/09	5,500	30	-0.54%	3,539
01/08	5,530	30	0.55%	377
01/07	5,500	40	0.73%	25,787
01/06	5,460	25	-0.46%	7,504
01/03	5,485	5	-0.09%	13,078
01/02	5,490	25	-0.45%	1,900
12/30	5,515	35	-0.63%	792