일자	종가	등락	등락률(%)	거래량
01/14	8,075	45	0.56%	2,369
01/13	8,030	35	-0.43%	1,049
01/10	8,065	15	-0.19%	226
01/09	8,080	35	-0.43%	107
01/08	8,115	15	-0.18%	1,586
01/07	8,130	90	1.12%	1,314
01/06	8,040	5	-0.06%	64,263
01/03	8,045	10	0.12%	62,884
01/02	8,035	20	0.25%	241
12/30	8,015	5	0.06%	13,621