일자	종가	등락	등락률(%)	거래량
01/14	9,330	145	-1.53%	21,695
01/13	9,475	60	-0.63%	28,396
01/10	9,535	15	-0.16%	19,814
01/09	9,550	35	0.37%	49,177
01/08	9,515	95	1.01%	11,038
01/07	9,420	90	-0.95%	16,866
01/06	9,510	55	0.58%	23,030
01/03	9,455	60	0.64%	33,611
01/02	9,395	75	-0.79%	54,852
12/30	9,470	170	-1.76%	55,045