일자	종가	등락	등락률(%)	거래량
01/14	63,150	535	0.85%	4,255
01/13	62,615	1030	-1.62%	12,741
01/10	63,645	95	-0.15%	5,371
01/09	63,740	185	-0.29%	4,341
01/08	63,925	495	-0.77%	21,451
01/07	64,420	165	0.26%	27,330
01/06	64,255	695	1.09%	20,535
01/03	63,560	310	-0.49%	18,436
01/02	63,870	585	-0.91%	13,377
12/30	64,455	670	-1.03%	260,174