일자	종가	등락	등락률(%)	거래량
01/14	5,770	10	-0.17%	395
01/13	5,780	80	1.40%	8,443
01/10	5,700	5	0.09%	3,805
01/09	5,695	0	0.00%	4,617
01/08	5,695	50	-0.87%	695
01/07	5,745	15	-0.26%	6,255
01/06	5,760	105	-1.79%	3,594
01/03	5,865	135	-2.25%	1,844
01/02	6,000	50	0.84%	766
12/30	5,950	25	-0.42%	2,333