일자	종가	등락	등락률(%)	거래량
01/14	33,855	115	0.34%	293,213
01/13	33,740	440	-1.29%	306,114
01/10	34,180	50	-0.15%	259,816
01/09	34,230	40	0.12%	535,293
01/08	34,190	325	0.96%	600,408
01/07	33,865	10	0.03%	364,944
01/06	33,855	725	2.19%	434,083
01/03	33,130	645	1.99%	510,035
01/02	32,485	205	-0.63%	117,973
12/30	32,690	15	0.05%	373,662