일자	종가	등락	등락률(%)	거래량
01/14	112,125	15	0.01%	16,653
01/13	112,110	5	0.00%	5,586
01/10	112,105	10	0.01%	27,913
01/09	112,095	25	0.02%	6,701
01/08	112,070	15	0.01%	7,143
01/07	112,055	5	0.00%	24,269
01/06	112,050	20	0.02%	11,165
01/03	112,030	10	-0.01%	18,528
01/02	112,040	75	0.07%	13,088
12/30	111,965	5	0.00%	12,501