일자	종가	등락	등락률(%)	거래량
01/14	25,085	90	0.36%	509
01/13	24,995	420	-1.65%	428
01/10	25,415	40	-0.16%	604
01/09	25,455	85	0.34%	1,867
01/08	25,370	290	1.16%	510
01/07	25,080	10	-0.04%	913
01/06	25,090	530	2.16%	418
01/03	24,560	490	2.04%	368
01/02	24,070	10	-0.04%	955
12/30	24,080	140	-0.58%	811