일자	종가	등락	등락률(%)	거래량
01/14	25,835	55	0.21%	4
01/13	25,780	370	-1.41%	8
01/10	26,150	70	-0.27%	8
01/09	26,220	40	0.15%	206
01/08	26,180	290	1.12%	6
01/07	25,890	0	0.00%	3
01/06	25,890	595	2.35%	6
01/03	25,295	495	2.00%	1,181
01/02	24,800	10	-0.04%	12
12/30	24,810	120	-0.48%	9