일자	종가	등락	등락률(%)	거래량
01/14	14,535	85	-0.58%	397,409
01/13	14,620	20	0.14%	259,690
01/10	14,600	20	0.14%	253,573
01/09	14,580	105	0.73%	307,415
01/08	14,475	35	0.24%	390,198
01/07	14,440	55	0.38%	253,825
01/06	14,385	30	0.21%	449,503
01/03	14,355	40	-0.28%	814,194
01/02	14,395	15	-0.10%	423,219
12/30	14,410	160	-1.10%	699,445