일자	종가	등락	등락률(%)	거래량
01/14	110,925	420	0.38%	80
01/13	110,505	1245	-1.11%	103
01/10	111,750	995	-0.88%	54
01/09	112,745	1040	0.93%	30
01/08	111,705	245	-0.22%	62
01/07	111,950	730	0.66%	35
01/06	111,220	720	-0.64%	275
01/03	111,940	535	0.48%	259
01/02	111,405	1775	1.62%	293
12/30	109,630	325	0.30%	76