일자	종가	등락	등락률(%)	거래량
01/14	27,580	620	2.30%	1,021
01/13	26,960	240	-0.88%	2,632
01/10	27,200	230	-0.84%	787
01/09	27,430	135	0.49%	21,723
01/08	27,295	145	0.53%	1,661
01/07	27,150	70	-0.26%	31,288
01/06	27,220	230	-0.84%	7,325
01/03	27,450	405	-1.45%	1,918
01/02	27,855	1180	-4.06%	5,889
12/30	29,035	60	0.21%	28,743