일자	종가	등락	등락률(%)	거래량
01/14	25,300	800	3.27%	848,680
01/13	24,500	150	-0.61%	454,051
01/10	24,650	600	2.49%	837,157
01/09	24,050	200	0.84%	778,814
01/08	23,850	300	1.27%	1,233,178
01/07	23,550	1900	-7.47%	3,116,519
01/06	25,450	2500	-8.94%	4,265,395
01/03	27,950	600	2.19%	2,088,090
01/02	27,350	500	1.86%	344,334
12/30	26,850	900	3.47%	337,018