일자	종가	등락	등락률(%)	거래량
01/14	79,300	780	0.99%	152
01/13	78,520	2160	-2.68%	364
01/10	80,680	60	-0.07%	197
01/09	80,740	435	0.54%	102
01/08	80,305	380	-0.47%	1,327
01/07	80,685	1270	-1.55%	452
01/06	81,955	1255	1.56%	571
01/03	80,700	1005	-1.23%	91
01/02	81,705	275	0.34%	59
12/30	81,430	865	-1.05%	249