일자	종가	등락	등락률(%)	거래량
01/14	10,000	225	2.30%	72,927
01/13	9,775	40	-0.41%	46,590
01/10	9,815	70	-0.71%	74,244
01/09	9,885	5	-0.05%	35,667
01/08	9,890	45	0.46%	102,105
01/07	9,845	65	-0.66%	116,858
01/06	9,910	105	-1.05%	244,958
01/03	10,015	100	-0.99%	140,223
01/02	10,115	475	-4.49%	117,739
12/30	10,590	75	0.71%	75,788