일자	종가	등락	등락률(%)	거래량
01/14	9,385	20	0.21%	76,351
01/13	9,365	215	-2.24%	19,811
01/10	9,580	50	-0.52%	11,957
01/09	9,630	0	0.00%	31,700
01/08	9,630	5	-0.05%	15,087
01/07	9,635	10	0.10%	27,631
01/06	9,625	25	0.26%	45,003
01/03	9,600	0	0.00%	77,651
01/02	9,600	210	-2.14%	55,815
12/30	9,810	40	0.41%	26,560