일자	종가	등락	등락률(%)	거래량
01/14	18,370	885	5.06%	59,734
01/13	17,485	300	-1.69%	37,671
01/10	17,785	220	-1.22%	6,503
01/09	18,005	30	0.17%	29,094
01/08	17,975	30	0.17%	69,958
01/07	17,945	215	-1.18%	94,794
01/06	18,160	240	-1.30%	34,065
01/03	18,400	625	-3.29%	48,953
01/02	19,025	1795	-8.62%	44,610
12/30	20,820	500	2.46%	42,889