일자	종가	등락	등락률(%)	거래량
01/14	19,095	160	-0.83%	3,852
01/13	19,255	15	0.08%	1,950
01/10	19,240	25	0.13%	4,749
01/09	19,215	40	0.21%	2,139
01/08	19,175	5	0.03%	1,601
01/07	19,170	50	0.26%	3,297
01/06	19,120	70	0.37%	26,058
01/03	19,050	130	0.69%	2,885
01/02	18,920	5	0.03%	3,793
12/30	18,915	120	-0.63%	3,934