일자	종가	등락	등락률(%)	거래량
01/14	15,305	35	-0.23%	2,652
01/13	15,340	55	-0.36%	3,193
01/10	15,395	35	0.23%	716
01/09	15,360	20	0.13%	4,640
01/08	15,340	40	0.26%	915
01/07	15,300	30	-0.20%	2,871
01/06	15,330	90	0.59%	4,027
01/03	15,240	150	0.99%	1,905
01/02	15,090	45	0.30%	9,273
12/30	15,045	150	-0.99%	5,545