일자	종가	등락	등락률(%)	거래량
01/14	16,840	5	-0.03%	5,833
01/13	16,845	235	-1.38%	4,379
01/10	17,080	0	0.00%	3,578
01/09	17,080	15	-0.09%	4,680
01/08	17,095	30	-0.18%	3,910
01/07	17,125	130	-0.75%	2,209
01/06	17,255	95	0.55%	5,767
01/03	17,160	30	-0.17%	3,481
01/02	17,190	90	-0.52%	12,339
12/30	17,280	70	-0.40%	4,950