일자	종가	등락	등락률(%)	거래량
01/14	3,080	90	3.01%	17,439
01/13	2,990	45	-1.48%	14,190
01/10	3,035	30	-0.98%	6,178
01/09	3,065	0	0.00%	3,351
01/08	3,065	10	0.33%	16,184
01/07	3,055	20	-0.65%	12,322
01/06	3,075	40	-1.28%	26,544
01/03	3,115	85	-2.66%	10,693
01/02	3,200	280	-8.05%	10,276
12/30	3,480	10	0.29%	4,543