일자	종가	등락	등락률(%)	거래량
01/14	4,335	135	3.21%	1,419
01/13	4,200	130	-3.00%	3,207
01/10	4,330	40	0.93%	2,591
01/09	4,290	185	4.51%	6,917
01/08	4,105	160	-3.75%	4,750
01/07	4,265	15	0.35%	5,820
01/06	4,250	10	-0.23%	4,884
01/03	4,260	130	-2.96%	5,923
01/02	4,390	225	-4.88%	3,008
12/30	4,615	30	-0.65%	3,967