일자	종가	등락	등락률(%)	거래량
01/14	7,235	110	1.54%	100
01/13	7,125	250	-3.39%	495
01/10	7,375	75	-1.01%	98
01/09	7,450	100	-1.32%	121
01/08	7,550	90	-1.18%	102
01/07	7,640	30	0.39%	1,052
01/06	7,610	25	0.33%	441
01/03	7,585	195	2.64%	302
01/02	7,390	190	-2.51%	345
12/30	7,580	100	-1.30%	149