일자	종가	등락	등락률(%)	거래량
01/14	5,540	20	0.36%	34
01/13	5,520	30	-0.54%	69
01/10	5,550	5	-0.09%	505
01/09	5,555	5	0.09%	122
01/08	5,550	5	-0.09%	227
01/07	5,555	0	0.00%	77
01/06	5,555	35	0.63%	218
01/03	5,520	110	2.03%	671
01/02	5,410	60	-1.10%	299
12/30	5,470	5	-0.09%	1,245