일자	종가	등락	등락률(%)	거래량
01/14	20,350	345	-1.67%	19,955
01/13	20,695	90	0.44%	15,005
01/10	20,605	230	-1.10%	21,385
01/09	20,835	100	0.48%	82,271
01/08	20,735	455	2.24%	48,813
01/07	20,280	435	2.19%	17,800
01/06	19,845	105	0.53%	42,423
01/03	19,740	155	0.79%	33,649
01/02	19,585	385	-1.93%	27,659
12/30	19,970	850	4.45%	33,643