일자	종가	등락	등락률(%)	거래량
01/14	8,195	55	-0.67%	268
01/13	8,250	25	0.30%	292
01/10	8,225	15	-0.18%	157
01/09	8,240	0	0.00%	2,403
01/08	8,240	30	-0.36%	417
01/07	8,270	50	0.61%	2,318
01/06	8,220	70	0.86%	90,117
01/03	8,150	85	1.05%	11,383
01/02	8,065	105	-1.29%	6,026
12/30	8,170	10	-0.12%	905