일자	종가	등락	등락률(%)	거래량
01/14	2,660	25	-0.93%	4,772,303
01/13	2,685	5	0.19%	4,607,161
01/10	2,680	65	-2.37%	5,254,312
01/09	2,745	20	0.73%	2,536,186
01/08	2,725	15	0.55%	5,205,268
01/07	2,710	20	0.74%	1,787,727
01/06	2,690	5	-0.19%	2,181,952
01/03	2,695	15	0.56%	2,254,117
01/02	2,680	20	0.75%	1,585,168
12/30	2,660	50	1.92%	1,278,750