일자	종가	등락	등락률(%)	거래량
01/14	2,980	0	0.00%	97,253
01/13	2,980	10	-0.33%	227,403
01/10	2,990	5	0.17%	94,097
01/09	2,985	0	0.00%	78,983
01/08	2,985	5	0.17%	158,404
01/07	2,980	0	0.00%	91,732
01/06	2,980	35	1.19%	84,354
01/03	2,945	30	1.03%	148,436
01/02	2,915	35	1.22%	157,795
12/30	2,880	40	-1.37%	263,342